HANDSOME Corp. (020000.KS)
KRW 15220.0
(-1.62%)
KRW 15220.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 15590.0 | 15970.0 | 15410.0 | 15750.0 | 67.47 Thousand |
| 05 Dec, 2024 | 15010.0 | 15680.0 | 15010.0 | 15590.0 | 77.62 Thousand |
| 04 Dec, 2024 | 14540.0 | 15150.0 | 14540.0 | 15120.0 | 67.85 Thousand |
| 03 Dec, 2024 | 14810.0 | 15030.0 | 14740.0 | 14840.0 | 30.11 Thousand |
| 02 Dec, 2024 | 14980.0 | 14980.0 | 14580.0 | 14690.0 | 28.81 Thousand |
| 29 Nov, 2024 | 15130.0 | 15130.0 | 14800.0 | 14980.0 | 16.35 Thousand |
| 28 Nov, 2024 | 15090.0 | 15150.0 | 15010.0 | 15130.0 | 16.04 Thousand |
| 27 Nov, 2024 | 14930.0 | 15120.0 | 14880.0 | 15090.0 | 19.23 Thousand |
| 26 Nov, 2024 | 14750.0 | 14850.0 | 14690.0 | 14820.0 | 12.87 Thousand |
| 25 Nov, 2024 | 14750.0 | 14780.0 | 14650.0 | 14730.0 | 17.89 Thousand |
SPMA
CSNVY
271560
5727
CDRO
SSIA