HANDSOME Corp. (020000.KS)

KRW 15220.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 15540.0 15550.0 15100.0 15160.0 32.61 Thousand
08 Nov, 2024 15520.0 15620.0 15460.0 15500.0 21.31 Thousand
07 Nov, 2024 15560.0 15940.0 15450.0 15520.0 40.04 Thousand
06 Nov, 2024 15640.0 15700.0 15530.0 15550.0 17.02 Thousand
05 Nov, 2024 15580.0 15640.0 15570.0 15600.0 5418.00
04 Nov, 2024 15560.0 15640.0 15550.0 15580.0 11.85 Thousand
01 Nov, 2024 15500.0 15590.0 15500.0 15560.0 10 Thousand
31 Oct, 2024 15650.0 15680.0 15520.0 15580.0 13.57 Thousand
30 Oct, 2024 15620.0 15710.0 15600.0 15650.0 11.86 Thousand
29 Oct, 2024 15570.0 15740.0 15500.0 15620.0 19.7 Thousand