HANDSOME Corp. (020000.KS)
KRW 15220.0
(-1.62%)
KRW 15220.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 14750.0 | 14780.0 | 14650.0 | 14730.0 | 17.89 Thousand |
| 22 Nov, 2024 | 14660.0 | 14710.0 | 14650.0 | 14710.0 | 13.23 Thousand |
| 21 Nov, 2024 | 14770.0 | 14800.0 | 14640.0 | 14660.0 | 14.26 Thousand |
| 20 Nov, 2024 | 14780.0 | 14830.0 | 14650.0 | 14740.0 | 15.79 Thousand |
| 19 Nov, 2024 | 14730.0 | 14790.0 | 14660.0 | 14770.0 | 8556.00 |
| 18 Nov, 2024 | 14590.0 | 14910.0 | 14590.0 | 14700.0 | 40.5 Thousand |
| 15 Nov, 2024 | 14450.0 | 14690.0 | 14290.0 | 14580.0 | 41.22 Thousand |
| 14 Nov, 2024 | 14520.0 | 14560.0 | 14270.0 | 14370.0 | 29.06 Thousand |
| 13 Nov, 2024 | 14810.0 | 14900.0 | 14490.0 | 14490.0 | 30.78 Thousand |
| 12 Nov, 2024 | 15190.0 | 15190.0 | 14800.0 | 14810.0 | 39.8 Thousand |
SPMA
CSNVY
271560
5727
CDRO
SSIA