HANDSOME Corp. (020000.KS)
KRW 15220.0
(-1.62%)
KRW 15220.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 15700.0 | 15770.0 | 15620.0 | 15660.0 | 27.41 Thousand |
| 25 Oct, 2024 | 15800.0 | 15880.0 | 15700.0 | 15700.0 | 24.02 Thousand |
| 24 Oct, 2024 | 15900.0 | 15940.0 | 15800.0 | 15860.0 | 10.62 Thousand |
| 23 Oct, 2024 | 16010.0 | 16020.0 | 15860.0 | 15900.0 | 28.01 Thousand |
| 22 Oct, 2024 | 16260.0 | 16260.0 | 15840.0 | 16000.0 | 84.77 Thousand |
| 21 Oct, 2024 | 16450.0 | 16450.0 | 16200.0 | 16350.0 | 32.35 Thousand |
| 18 Oct, 2024 | 16250.0 | 16480.0 | 16200.0 | 16410.0 | 33.52 Thousand |
| 17 Oct, 2024 | 16670.0 | 16670.0 | 16300.0 | 16320.0 | 42.31 Thousand |
| 16 Oct, 2024 | 16190.0 | 16670.0 | 15980.0 | 16670.0 | 174.85 Thousand |
| 15 Oct, 2024 | 16360.0 | 16360.0 | 16110.0 | 16200.0 | 77.14 Thousand |
SPMA
CSNVY
271560
5727
CDRO
SSIA