HANDSOME Corp. (020000.KS)
KRW 15220.0
(-1.62%)
KRW 15220.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 16200.0 | 16420.0 | 16180.0 | 16240.0 | 24.91 Thousand |
| 24 Sep, 2024 | 16230.0 | 16240.0 | 16050.0 | 16140.0 | 17.08 Thousand |
| 23 Sep, 2024 | 15960.0 | 16250.0 | 15840.0 | 16210.0 | 26.33 Thousand |
| 20 Sep, 2024 | 15890.0 | 16060.0 | 15840.0 | 15990.0 | 17.33 Thousand |
| 19 Sep, 2024 | 15880.0 | 15910.0 | 15800.0 | 15870.0 | 26.3 Thousand |
| 13 Sep, 2024 | 15870.0 | 16010.0 | 15760.0 | 15880.0 | 37.97 Thousand |
| 12 Sep, 2024 | 15840.0 | 15880.0 | 15750.0 | 15860.0 | 11.33 Thousand |
| 11 Sep, 2024 | 16050.0 | 16050.0 | 15690.0 | 15790.0 | 27.21 Thousand |
| 10 Sep, 2024 | 15900.0 | 16240.0 | 15840.0 | 16030.0 | 30.8 Thousand |
| 09 Sep, 2024 | 15800.0 | 15950.0 | 15660.0 | 15930.0 | 15.88 Thousand |
SPMA
CSNVY
271560
5727
CDRO
SSIA