HANDSOME Corp. (020000.KS)
KRW 15220.0
(-1.62%)
KRW 15220.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 16460.0 | 16480.0 | 16340.0 | 16460.0 | 36.62 Thousand |
| 11 Oct, 2024 | 16790.0 | 16910.0 | 15850.0 | 16460.0 | 52.5 Thousand |
| 10 Oct, 2024 | 17070.0 | 17070.0 | 16730.0 | 16790.0 | 23.09 Thousand |
| 08 Oct, 2024 | 17150.0 | 17150.0 | 16920.0 | 17030.0 | 29.81 Thousand |
| 07 Oct, 2024 | 16410.0 | 17160.0 | 16410.0 | 17160.0 | 108.14 Thousand |
| 04 Oct, 2024 | 16500.0 | 16500.0 | 16130.0 | 16200.0 | 35.46 Thousand |
| 02 Oct, 2024 | 16560.0 | 16560.0 | 16320.0 | 16470.0 | 16.13 Thousand |
| 30 Sep, 2024 | 16620.0 | 16740.0 | 16500.0 | 16570.0 | 20.08 Thousand |
| 27 Sep, 2024 | 16450.0 | 16910.0 | 16380.0 | 16620.0 | 42.25 Thousand |
| 26 Sep, 2024 | 16320.0 | 16420.0 | 16260.0 | 16380.0 | 19.85 Thousand |
SPMA
CSNVY
271560
5727
CDRO
SSIA