HANDSOME Corp. (020000.KS)
KRW 15220.0
(-1.62%)
KRW 15220.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 16770.0 | 16920.0 | 16590.0 | 16870.0 | 6736.00 |
| 17 Jun, 2025 | 16850.0 | 16910.0 | 16700.0 | 16830.0 | 9306.00 |
| 16 Jun, 2025 | 16600.0 | 16710.0 | 16400.0 | 16420.0 | 7450.00 |
| 13 Jun, 2025 | 17110.0 | 17140.0 | 16510.0 | 16600.0 | 118.38 Thousand |
| 12 Jun, 2025 | 16980.0 | 17460.0 | 16910.0 | 17110.0 | 180.19 Thousand |
| 11 Jun, 2025 | 16800.0 | 17210.0 | 16750.0 | 16980.0 | 72.97 Thousand |
| 10 Jun, 2025 | 16790.0 | 17090.0 | 16640.0 | 16800.0 | 73.94 Thousand |
| 09 Jun, 2025 | 16740.0 | 17080.0 | 16680.0 | 16790.0 | 105.22 Thousand |
| 05 Jun, 2025 | 16770.0 | 16810.0 | 16470.0 | 16640.0 | 80 Thousand |
| 04 Jun, 2025 | 16100.0 | 16820.0 | 16000.0 | 16780.0 | 244.29 Thousand |
SPMA
CSNVY
271560
5727
CDRO
SSIA