HANDSOME Corp. (020000.KS)

KRW 15220.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 15200.0 15390.0 14950.0 14950.0 54.27 Thousand
19 Dec, 2024 15480.0 15550.0 15160.0 15190.0 40.22 Thousand
18 Dec, 2024 15500.0 15550.0 15290.0 15550.0 21.77 Thousand
17 Dec, 2024 15480.0 15600.0 15360.0 15490.0 27.74 Thousand
16 Dec, 2024 15790.0 15850.0 15500.0 15500.0 44.88 Thousand
13 Dec, 2024 15870.0 15900.0 15520.0 15750.0 36.98 Thousand
12 Dec, 2024 15980.0 15980.0 15750.0 15980.0 37.4 Thousand
11 Dec, 2024 15810.0 16020.0 15720.0 15960.0 45.86 Thousand
10 Dec, 2024 15310.0 15890.0 15310.0 15800.0 38.47 Thousand
09 Dec, 2024 15750.0 15770.0 15270.0 15430.0 58.85 Thousand