HANDSOME Corp. (020000.KS)
KRW 15220.0
(-1.62%)
KRW 15220.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 16150.0 | 16330.0 | 15660.0 | 15990.0 | 89.18 Thousand |
| 27 Feb, 2025 | 16310.0 | 16450.0 | 16170.0 | 16280.0 | 40.86 Thousand |
| 26 Feb, 2025 | 16070.0 | 16310.0 | 16040.0 | 16310.0 | 59.95 Thousand |
| 25 Feb, 2025 | 16310.0 | 16600.0 | 16190.0 | 16190.0 | 48.34 Thousand |
| 24 Feb, 2025 | 16540.0 | 16660.0 | 16460.0 | 16590.0 | 37.62 Thousand |
| 21 Feb, 2025 | 16420.0 | 16630.0 | 16300.0 | 16540.0 | 42.36 Thousand |
| 20 Feb, 2025 | 15950.0 | 16480.0 | 15920.0 | 16450.0 | 70.12 Thousand |
| 19 Feb, 2025 | 15770.0 | 15910.0 | 15710.0 | 15910.0 | 29.33 Thousand |
| 18 Feb, 2025 | 16000.0 | 16000.0 | 15690.0 | 15770.0 | 19.12 Thousand |
| 17 Feb, 2025 | 15320.0 | 15980.0 | 15320.0 | 15940.0 | 64.33 Thousand |
SPMA
CSNVY
271560
5727
CDRO
SSIA