HANDSOME Corp. (020000.KS)
KRW 15500.0
(0.91%)
KRW 15500.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 14760.0 | 14890.0 | 14710.0 | 14850.0 | 43.92 Thousand |
| 09 Jan, 2025 | 14850.0 | 14870.0 | 14720.0 | 14760.0 | 16.12 Thousand |
| 08 Jan, 2025 | 14800.0 | 14950.0 | 14640.0 | 14840.0 | 28.51 Thousand |
| 07 Jan, 2025 | 14630.0 | 14920.0 | 14630.0 | 14830.0 | 29.29 Thousand |
| 06 Jan, 2025 | 14760.0 | 14770.0 | 14530.0 | 14620.0 | 32.63 Thousand |
| 03 Jan, 2025 | 14690.0 | 14960.0 | 14510.0 | 14690.0 | 41.82 Thousand |
| 02 Jan, 2025 | 14780.0 | 14790.0 | 14600.0 | 14690.0 | 12.75 Thousand |
| 30 Dec, 2024 | 14850.0 | 14860.0 | 14560.0 | 14710.0 | 33.95 Thousand |
| 27 Dec, 2024 | 15290.0 | 15290.0 | 14750.0 | 14830.0 | 36.37 Thousand |
| 26 Dec, 2024 | 15200.0 | 15500.0 | 15180.0 | 15390.0 | 61.97 Thousand |
SPMA
CSNVY
271560
5727
CDRO
SSIA