HANDSOME Corp. (020000.KS)
KRW 15220.0
(-1.62%)
KRW 15220.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 19000.0 | 19370.0 | 18830.0 | 19300.0 | 48.87 Thousand |
| 30 Nov, 2023 | 19150.0 | 19260.0 | 18780.0 | 18990.0 | 95.65 Thousand |
| 29 Nov, 2023 | 19540.0 | 19540.0 | 19140.0 | 19150.0 | 54.6 Thousand |
| 28 Nov, 2023 | 19740.0 | 19780.0 | 19470.0 | 19540.0 | 39.19 Thousand |
| 27 Nov, 2023 | 19180.0 | 19570.0 | 19050.0 | 19570.0 | 57.96 Thousand |
| 24 Nov, 2023 | 19120.0 | 19200.0 | 19010.0 | 19090.0 | 55.93 Thousand |
| 23 Nov, 2023 | 19180.0 | 19180.0 | 18970.0 | 19140.0 | 30.13 Thousand |
| 22 Nov, 2023 | 19000.0 | 19120.0 | 18900.0 | 19100.0 | 43.75 Thousand |
| 21 Nov, 2023 | 19160.0 | 19220.0 | 19000.0 | 19100.0 | 29.28 Thousand |
| 20 Nov, 2023 | 18920.0 | 19190.0 | 18840.0 | 19030.0 | 29.22 Thousand |
SPMA
CSNVY
271560
5727
CDRO
SSIA