HANDSOME Corp. (020000.KS)
KRW 15220.0
(-1.62%)
KRW 15220.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 19340.0 | 19440.0 | 18830.0 | 18890.0 | 51.21 Thousand |
| 16 Nov, 2023 | 19540.0 | 19580.0 | 19330.0 | 19350.0 | 46.13 Thousand |
| 15 Nov, 2023 | 19510.0 | 19720.0 | 19410.0 | 19580.0 | 69.34 Thousand |
| 14 Nov, 2023 | 19940.0 | 19960.0 | 19420.0 | 19450.0 | 43.1 Thousand |
| 13 Nov, 2023 | 19720.0 | 19950.0 | 19520.0 | 19820.0 | 54.4 Thousand |
| 10 Nov, 2023 | 19740.0 | 19860.0 | 19440.0 | 19690.0 | 82.16 Thousand |
| 09 Nov, 2023 | 19810.0 | 20200.0 | 19800.0 | 19830.0 | 82.42 Thousand |
| 08 Nov, 2023 | 19960.0 | 19990.0 | 19680.0 | 19800.0 | 63.14 Thousand |
| 07 Nov, 2023 | 20150.0 | 20150.0 | 19450.0 | 19770.0 | 125.94 Thousand |
| 06 Nov, 2023 | 19310.0 | 20100.0 | 19310.0 | 20050.0 | 215.52 Thousand |
SPMA
CSNVY
271560
5727
CDRO
SSIA