HANDSOME Corp. (020000.KS)

KRW 15360.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 19640.0 19730.0 19090.0 19100.0 77.27 Thousand
20 Sep, 2023 19600.0 19850.0 19600.0 19730.0 45.95 Thousand
19 Sep, 2023 19740.0 19850.0 19440.0 19730.0 62.51 Thousand
18 Sep, 2023 19610.0 19900.0 19490.0 19730.0 85.98 Thousand
15 Sep, 2023 19480.0 19690.0 19430.0 19610.0 79.71 Thousand
14 Sep, 2023 19450.0 19790.0 19170.0 19440.0 86.01 Thousand