HANDSOME Corp. (020000.KS)
KRW 15220.0
(-1.62%)
KRW 15220.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 18690.0 | 18840.0 | 18080.0 | 18440.0 | 65.42 Thousand |
| 19 Oct, 2023 | 18720.0 | 18850.0 | 18440.0 | 18690.0 | 48.66 Thousand |
| 18 Oct, 2023 | 18940.0 | 19090.0 | 18800.0 | 18900.0 | 82.84 Thousand |
| 17 Oct, 2023 | 18680.0 | 18860.0 | 18490.0 | 18810.0 | 64.37 Thousand |
| 16 Oct, 2023 | 18570.0 | 18850.0 | 18160.0 | 18410.0 | 70.55 Thousand |
| 13 Oct, 2023 | 18550.0 | 18780.0 | 18410.0 | 18600.0 | 47.2 Thousand |
| 12 Oct, 2023 | 18360.0 | 18800.0 | 18240.0 | 18760.0 | 62.34 Thousand |
| 11 Oct, 2023 | 17920.0 | 18270.0 | 17920.0 | 18260.0 | 84.14 Thousand |
| 10 Oct, 2023 | 18290.0 | 18490.0 | 17650.0 | 17910.0 | 84.1 Thousand |
| 06 Oct, 2023 | 18320.0 | 18320.0 | 17920.0 | 18090.0 | 56.74 Thousand |
SPMA
CSNVY
271560
5727
CDRO
SSIA