HANDSOME Corp. (020000.KS)
KRW 15500.0
(0.91%)
KRW 15500.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 19740.0 | 19860.0 | 19440.0 | 19690.0 | 82.16 Thousand |
| 09 Nov, 2023 | 19810.0 | 20200.0 | 19800.0 | 19830.0 | 82.42 Thousand |
| 08 Nov, 2023 | 19960.0 | 19990.0 | 19680.0 | 19800.0 | 63.14 Thousand |
| 07 Nov, 2023 | 20150.0 | 20150.0 | 19450.0 | 19770.0 | 125.94 Thousand |
| 06 Nov, 2023 | 19310.0 | 20100.0 | 19310.0 | 20050.0 | 215.52 Thousand |
| 03 Nov, 2023 | 18920.0 | 19250.0 | 18910.0 | 19200.0 | 47.88 Thousand |
| 02 Nov, 2023 | 18940.0 | 19120.0 | 18870.0 | 18910.0 | 52.27 Thousand |
| 01 Nov, 2023 | 18670.0 | 18910.0 | 18520.0 | 18870.0 | 81.53 Thousand |
| 31 Oct, 2023 | 18930.0 | 19220.0 | 18420.0 | 18670.0 | 98.02 Thousand |
| 30 Oct, 2023 | 18010.0 | 18910.0 | 18010.0 | 18750.0 | 103.37 Thousand |
SPMA
CSNVY
271560
5727
CDRO
SSIA