HANDSOME Corp. (020000.KS)
KRW 15500.0
(0.91%)
KRW 15500.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 19810.0 | 19850.0 | 19360.0 | 19530.0 | 72.23 Thousand |
| 07 Dec, 2023 | 19700.0 | 19840.0 | 19510.0 | 19790.0 | 48.61 Thousand |
| 06 Dec, 2023 | 19550.0 | 19770.0 | 19470.0 | 19700.0 | 49.24 Thousand |
| 05 Dec, 2023 | 19610.0 | 19770.0 | 19410.0 | 19600.0 | 85.12 Thousand |
| 04 Dec, 2023 | 19350.0 | 19720.0 | 19200.0 | 19670.0 | 81.02 Thousand |
| 01 Dec, 2023 | 19000.0 | 19370.0 | 18830.0 | 19300.0 | 48.87 Thousand |
| 30 Nov, 2023 | 19150.0 | 19260.0 | 18780.0 | 18990.0 | 95.65 Thousand |
| 29 Nov, 2023 | 19540.0 | 19540.0 | 19140.0 | 19150.0 | 54.6 Thousand |
| 28 Nov, 2023 | 19740.0 | 19780.0 | 19470.0 | 19540.0 | 39.19 Thousand |
| 27 Nov, 2023 | 19180.0 | 19570.0 | 19050.0 | 19570.0 | 57.96 Thousand |
SPMA
CSNVY
271560
5727
CDRO
SSIA