HANDSOME Corp. (020000.KS)
KRW 15500.0
(0.91%)
KRW 15500.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 19160.0 | 19510.0 | 19150.0 | 19460.0 | 55.51 Thousand |
| 21 Dec, 2023 | 19330.0 | 19360.0 | 19050.0 | 19180.0 | 59.42 Thousand |
| 20 Dec, 2023 | 19210.0 | 19410.0 | 19210.0 | 19330.0 | 47.57 Thousand |
| 19 Dec, 2023 | 19250.0 | 19400.0 | 19180.0 | 19210.0 | 62.47 Thousand |
| 18 Dec, 2023 | 19300.0 | 19450.0 | 19250.0 | 19450.0 | 55.85 Thousand |
| 15 Dec, 2023 | 19480.0 | 19480.0 | 19010.0 | 19370.0 | 127.31 Thousand |
| 14 Dec, 2023 | 19420.0 | 19570.0 | 18940.0 | 19330.0 | 370.74 Thousand |
| 13 Dec, 2023 | 19630.0 | 19710.0 | 19320.0 | 19380.0 | 68.51 Thousand |
| 12 Dec, 2023 | 19730.0 | 19800.0 | 19580.0 | 19630.0 | 54.96 Thousand |
| 11 Dec, 2023 | 19530.0 | 19730.0 | 19420.0 | 19630.0 | 58.19 Thousand |
SPMA
CSNVY
271560
5727
CDRO
SSIA