HANDSOME Corp. (020000.KS)

KRW 15500.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 20800.0 20800.0 20150.0 20200.0 75.29 Thousand
09 Jan, 2024 20500.0 20800.0 20350.0 20750.0 115.45 Thousand
08 Jan, 2024 20150.0 20650.0 20150.0 20400.0 115.25 Thousand
05 Jan, 2024 20100.0 20400.0 20000.0 20100.0 81.13 Thousand
04 Jan, 2024 20200.0 20350.0 20000.0 20100.0 68.22 Thousand
03 Jan, 2024 19480.0 20450.0 19440.0 20200.0 170.66 Thousand
02 Jan, 2024 19220.0 19570.0 19160.0 19480.0 80.59 Thousand
28 Dec, 2023 19020.0 19160.0 18950.0 19120.0 51.44 Thousand
27 Dec, 2023 19660.0 19660.0 18960.0 19030.0 105.6 Thousand
26 Dec, 2023 19260.0 19850.0 19250.0 19820.0 76.98 Thousand