HANDSOME Corp. (020000.KS)

KRW 15220.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 20650.0 20650.0 20000.0 20150.0 28.85 Thousand
19 Feb, 2024 20250.0 20600.0 20200.0 20500.0 51.26 Thousand
16 Feb, 2024 20550.0 20550.0 20000.0 20250.0 57.91 Thousand
15 Feb, 2024 21050.0 21050.0 20350.0 20400.0 83.63 Thousand
14 Feb, 2024 21000.0 21550.0 20900.0 21050.0 57.91 Thousand
13 Feb, 2024 21100.0 21450.0 20850.0 21350.0 84.35 Thousand
08 Feb, 2024 21550.0 21650.0 20750.0 20950.0 140.41 Thousand
07 Feb, 2024 20100.0 21650.0 20050.0 21550.0 282.91 Thousand
06 Feb, 2024 20400.0 20400.0 19750.0 19980.0 103.96 Thousand
05 Feb, 2024 19880.0 20400.0 19310.0 20300.0 204.04 Thousand