HANDSOME Corp. (020000.KS)
KRW 15400.0
(-0.13%)
KRW 15400.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 19350.0 | 19700.0 | 19300.0 | 19530.0 | 59.22 Thousand |
| 11 Mar, 2024 | 19140.0 | 19420.0 | 19030.0 | 19190.0 | 37.74 Thousand |
| 08 Mar, 2024 | 19070.0 | 19320.0 | 18910.0 | 19140.0 | 73.74 Thousand |
| 07 Mar, 2024 | 19020.0 | 19130.0 | 18910.0 | 19070.0 | 28.72 Thousand |
| 06 Mar, 2024 | 19170.0 | 19170.0 | 18910.0 | 18980.0 | 33.49 Thousand |
| 05 Mar, 2024 | 18830.0 | 19220.0 | 18830.0 | 19170.0 | 60.04 Thousand |
| 04 Mar, 2024 | 19110.0 | 19200.0 | 18810.0 | 18970.0 | 71.83 Thousand |
| 29 Feb, 2024 | 19350.0 | 19510.0 | 19120.0 | 19120.0 | 57.95 Thousand |
| 28 Feb, 2024 | 19420.0 | 19480.0 | 19070.0 | 19370.0 | 83.17 Thousand |
| 27 Feb, 2024 | 19690.0 | 19740.0 | 19320.0 | 19420.0 | 70.86 Thousand |
SPMA
CSNVY
271560
5727
CDRO
SSIA