HANDSOME Corp. (020000.KS)
KRW 15400.0
(-0.13%)
KRW 15400.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 18840.0 | 19450.0 | 18840.0 | 19240.0 | 54.56 Thousand |
| 08 Apr, 2024 | 19080.0 | 19150.0 | 18880.0 | 18890.0 | 38.45 Thousand |
| 05 Apr, 2024 | 19160.0 | 19320.0 | 19050.0 | 19130.0 | 38.18 Thousand |
| 04 Apr, 2024 | 19820.0 | 19860.0 | 19180.0 | 19200.0 | 77.9 Thousand |
| 03 Apr, 2024 | 19990.0 | 20100.0 | 19570.0 | 19830.0 | 47.96 Thousand |
| 02 Apr, 2024 | 20450.0 | 20450.0 | 19850.0 | 19990.0 | 42.6 Thousand |
| 01 Apr, 2024 | 20050.0 | 20800.0 | 20000.0 | 20450.0 | 48.54 Thousand |
| 29 Mar, 2024 | 20000.0 | 20350.0 | 19910.0 | 20200.0 | 47.09 Thousand |
| 28 Mar, 2024 | 20000.0 | 20100.0 | 19950.0 | 20000.0 | 21.55 Thousand |
| 27 Mar, 2024 | 20000.0 | 20100.0 | 19960.0 | 20000.0 | 23.77 Thousand |
SPMA
CSNVY
271560
5727
CDRO
SSIA