HANDSOME Corp. (020000.KS)
KRW 15220.0
(-1.62%)
KRW 15220.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 18700.0 | 19050.0 | 18700.0 | 18860.0 | 23.61 Thousand |
| 13 May, 2024 | 18830.0 | 18850.0 | 18620.0 | 18700.0 | 27.34 Thousand |
| 10 May, 2024 | 18950.0 | 19000.0 | 18800.0 | 18830.0 | 23.33 Thousand |
| 09 May, 2024 | 19220.0 | 19250.0 | 18850.0 | 18850.0 | 54.7 Thousand |
| 08 May, 2024 | 19390.0 | 19510.0 | 19140.0 | 19170.0 | 60.91 Thousand |
| 07 May, 2024 | 19700.0 | 19790.0 | 19590.0 | 19710.0 | 19.16 Thousand |
| 03 May, 2024 | 19670.0 | 19740.0 | 19490.0 | 19650.0 | 25.68 Thousand |
| 02 May, 2024 | 19600.0 | 19850.0 | 19310.0 | 19590.0 | 43.57 Thousand |
| 30 Apr, 2024 | 19510.0 | 19680.0 | 19460.0 | 19620.0 | 28.19 Thousand |
| 29 Apr, 2024 | 19360.0 | 19520.0 | 19270.0 | 19510.0 | 14.68 Thousand |
SPMA
CSNVY
271560
5727
CDRO
SSIA