HANDSOME Corp. (020000.KS)
KRW 15220.0
(-1.62%)
KRW 15220.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 18470.0 | 18470.0 | 18170.0 | 18210.0 | 47.7 Thousand |
| 28 May, 2024 | 18530.0 | 18580.0 | 18370.0 | 18460.0 | 27.47 Thousand |
| 27 May, 2024 | 18630.0 | 18640.0 | 18370.0 | 18530.0 | 28.37 Thousand |
| 24 May, 2024 | 18740.0 | 18760.0 | 18560.0 | 18630.0 | 26.99 Thousand |
| 23 May, 2024 | 18780.0 | 18790.0 | 18680.0 | 18770.0 | 14.57 Thousand |
| 22 May, 2024 | 18650.0 | 18800.0 | 18640.0 | 18780.0 | 7844.00 |
| 21 May, 2024 | 18870.0 | 18880.0 | 18650.0 | 18680.0 | 15.88 Thousand |
| 20 May, 2024 | 18860.0 | 18860.0 | 18700.0 | 18830.0 | 19.89 Thousand |
| 17 May, 2024 | 18860.0 | 19020.0 | 18820.0 | 18860.0 | 32.39 Thousand |
| 16 May, 2024 | 19050.0 | 19090.0 | 18840.0 | 18860.0 | 19.89 Thousand |
SPMA
CSNVY
271560
5727
CDRO
SSIA