HANDSOME Corp. (020000.KS)
KRW 15220.0
(-1.62%)
KRW 15220.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 17610.0 | 17610.0 | 17450.0 | 17570.0 | 13.04 Thousand |
| 26 Jun, 2024 | 17560.0 | 17640.0 | 17450.0 | 17610.0 | 28.22 Thousand |
| 25 Jun, 2024 | 17620.0 | 17690.0 | 17590.0 | 17590.0 | 45.32 Thousand |
| 24 Jun, 2024 | 17750.0 | 17810.0 | 17600.0 | 17700.0 | 16.3 Thousand |
| 21 Jun, 2024 | 17900.0 | 17910.0 | 17750.0 | 17750.0 | 13.69 Thousand |
| 20 Jun, 2024 | 17820.0 | 17950.0 | 17780.0 | 17900.0 | 18.16 Thousand |
| 19 Jun, 2024 | 17830.0 | 17840.0 | 17610.0 | 17790.0 | 28.23 Thousand |
| 18 Jun, 2024 | 17750.0 | 17850.0 | 17670.0 | 17830.0 | 21.41 Thousand |
| 17 Jun, 2024 | 17820.0 | 17820.0 | 17630.0 | 17730.0 | 25.64 Thousand |
| 14 Jun, 2024 | 17990.0 | 17990.0 | 17760.0 | 17770.0 | 37.35 Thousand |
SPMA
CSNVY
271560
5727
CDRO
SSIA