HANDSOME Corp. (020000.KS)
KRW 15220.0
(-1.62%)
KRW 15220.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 17330.0 | 17490.0 | 17230.0 | 17330.0 | 25.29 Thousand |
| 10 Jul, 2024 | 17440.0 | 17440.0 | 17290.0 | 17290.0 | 27.41 Thousand |
| 09 Jul, 2024 | 17770.0 | 17790.0 | 17420.0 | 17420.0 | 54.59 Thousand |
| 08 Jul, 2024 | 18000.0 | 18000.0 | 17700.0 | 17750.0 | 16.85 Thousand |
| 05 Jul, 2024 | 17760.0 | 18200.0 | 17760.0 | 17950.0 | 48.69 Thousand |
| 04 Jul, 2024 | 17680.0 | 17700.0 | 17520.0 | 17680.0 | 23.05 Thousand |
| 03 Jul, 2024 | 17900.0 | 17990.0 | 17520.0 | 17680.0 | 27.04 Thousand |
| 02 Jul, 2024 | 17700.0 | 17940.0 | 17620.0 | 17850.0 | 32.63 Thousand |
| 01 Jul, 2024 | 17630.0 | 17730.0 | 17600.0 | 17640.0 | 16.78 Thousand |
| 28 Jun, 2024 | 17640.0 | 17690.0 | 17580.0 | 17690.0 | 21.28 Thousand |
SPMA
CSNVY
271560
5727
CDRO
SSIA