HANDSOME Corp. (020000.KS)

KRW 15220.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 16240.0 16430.0 16010.0 16100.0 52.87 Thousand
07 Aug, 2024 16270.0 16560.0 16270.0 16360.0 45.38 Thousand
06 Aug, 2024 16300.0 16620.0 16190.0 16520.0 50.89 Thousand
05 Aug, 2024 17100.0 17180.0 15640.0 16290.0 102.68 Thousand
02 Aug, 2024 17560.0 17560.0 17150.0 17190.0 31.62 Thousand
01 Aug, 2024 17460.0 17730.0 17440.0 17730.0 47.84 Thousand
31 Jul, 2024 16940.0 17470.0 16610.0 17460.0 47.19 Thousand
30 Jul, 2024 17300.0 17320.0 16990.0 16990.0 21.79 Thousand
29 Jul, 2024 17360.0 17380.0 17150.0 17300.0 12.81 Thousand
26 Jul, 2024 16930.0 17380.0 16880.0 17320.0 33.87 Thousand