HANDSOME Corp. (020000.KS)
KRW 15220.0
(-1.62%)
KRW 15220.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 16940.0 | 16980.0 | 16750.0 | 16920.0 | 21.48 Thousand |
| 24 Jul, 2024 | 17120.0 | 17130.0 | 16970.0 | 16980.0 | 21.97 Thousand |
| 23 Jul, 2024 | 17260.0 | 17310.0 | 17010.0 | 17070.0 | 35.18 Thousand |
| 22 Jul, 2024 | 17420.0 | 17580.0 | 17170.0 | 17260.0 | 51.5 Thousand |
| 19 Jul, 2024 | 17600.0 | 17600.0 | 17260.0 | 17380.0 | 32.05 Thousand |
| 18 Jul, 2024 | 17710.0 | 17710.0 | 17430.0 | 17620.0 | 23.22 Thousand |
| 17 Jul, 2024 | 17500.0 | 17820.0 | 17420.0 | 17650.0 | 43.79 Thousand |
| 16 Jul, 2024 | 17540.0 | 17660.0 | 17380.0 | 17500.0 | 41.61 Thousand |
| 15 Jul, 2024 | 17590.0 | 17660.0 | 17430.0 | 17630.0 | 22.83 Thousand |
| 12 Jul, 2024 | 17300.0 | 17610.0 | 17290.0 | 17590.0 | 26.12 Thousand |
SPMA
CSNVY
271560
5727
CDRO
SSIA