HANDSOME Corp. (020000.KS)
KRW 15220.0
(-1.62%)
KRW 15220.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 17980.0 | 18020.0 | 17850.0 | 17880.0 | 27.95 Thousand |
| 12 Jun, 2024 | 17880.0 | 18010.0 | 17870.0 | 17920.0 | 16.56 Thousand |
| 11 Jun, 2024 | 18080.0 | 18100.0 | 17870.0 | 17880.0 | 33.03 Thousand |
| 10 Jun, 2024 | 18100.0 | 18250.0 | 17920.0 | 17980.0 | 41.96 Thousand |
| 07 Jun, 2024 | 17890.0 | 18100.0 | 17870.0 | 18100.0 | 16.83 Thousand |
| 05 Jun, 2024 | 18040.0 | 18040.0 | 17730.0 | 17850.0 | 75.84 Thousand |
| 04 Jun, 2024 | 18170.0 | 18180.0 | 18000.0 | 18040.0 | 53.1 Thousand |
| 03 Jun, 2024 | 17970.0 | 18190.0 | 17950.0 | 18180.0 | 31.25 Thousand |
| 31 May, 2024 | 18280.0 | 18610.0 | 17930.0 | 17930.0 | 237.96 Thousand |
| 30 May, 2024 | 18240.0 | 18430.0 | 18100.0 | 18200.0 | 48.25 Thousand |
SPMA
CSNVY
271560
5727
CDRO
SSIA