HANDSOME Corp. (020000.KS)

KRW 15220.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 20000.0 20350.0 19910.0 20200.0 47.09 Thousand
28 Mar, 2024 20000.0 20100.0 19950.0 20000.0 21.55 Thousand
27 Mar, 2024 20000.0 20100.0 19960.0 20000.0 23.77 Thousand
26 Mar, 2024 19940.0 20200.0 19860.0 20000.0 29.5 Thousand
25 Mar, 2024 20150.0 20150.0 19780.0 19960.0 44.23 Thousand
22 Mar, 2024 19900.0 20150.0 19750.0 20150.0 65.07 Thousand
21 Mar, 2024 19870.0 20050.0 19660.0 19880.0 61.58 Thousand
20 Mar, 2024 19760.0 19980.0 19680.0 19860.0 59.06 Thousand
19 Mar, 2024 19510.0 19950.0 19410.0 19790.0 71.6 Thousand
18 Mar, 2024 19810.0 19810.0 19540.0 19580.0 74.32 Thousand