HANDSOME Corp. (020000.KS)

KRW 15400.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 20250.0 20250.0 19480.0 19690.0 107.37 Thousand
23 Feb, 2024 19910.0 20300.0 19790.0 20250.0 79.11 Thousand
22 Feb, 2024 19990.0 20250.0 19830.0 20000.0 62.65 Thousand
21 Feb, 2024 19980.0 20150.0 19960.0 20100.0 33.08 Thousand
20 Feb, 2024 20650.0 20650.0 20000.0 20150.0 28.85 Thousand
19 Feb, 2024 20250.0 20600.0 20200.0 20500.0 51.26 Thousand
16 Feb, 2024 20550.0 20550.0 20000.0 20250.0 57.91 Thousand
15 Feb, 2024 21050.0 21050.0 20350.0 20400.0 83.63 Thousand
14 Feb, 2024 21000.0 21550.0 20900.0 21050.0 57.91 Thousand
13 Feb, 2024 21100.0 21450.0 20850.0 21350.0 84.35 Thousand