HANDSOME Corp. (020000.KS)
KRW 15400.0
(-0.13%)
KRW 15400.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 17650.0 | 17690.0 | 17170.0 | 17340.0 | 152.97 Thousand |
| 24 Jan, 2024 | 18120.0 | 18120.0 | 17660.0 | 17680.0 | 111.87 Thousand |
| 23 Jan, 2024 | 18160.0 | 18270.0 | 18000.0 | 18080.0 | 66.91 Thousand |
| 22 Jan, 2024 | 18610.0 | 18610.0 | 18110.0 | 18250.0 | 71.84 Thousand |
| 19 Jan, 2024 | 18540.0 | 18760.0 | 18500.0 | 18500.0 | 45.06 Thousand |
| 18 Jan, 2024 | 18300.0 | 18650.0 | 18300.0 | 18500.0 | 41.61 Thousand |
| 17 Jan, 2024 | 18790.0 | 18820.0 | 17870.0 | 18460.0 | 161.77 Thousand |
| 16 Jan, 2024 | 19420.0 | 19430.0 | 18790.0 | 18870.0 | 78.81 Thousand |
| 15 Jan, 2024 | 19930.0 | 19930.0 | 19400.0 | 19400.0 | 72.24 Thousand |
| 12 Jan, 2024 | 20000.0 | 20050.0 | 19730.0 | 19930.0 | 61.33 Thousand |
SPMA
CSNVY
271560
5727
CDRO
SSIA