Hankuk Carbon Co., Ltd. (017960.KS)
KRW 19620.0
(0.67%)
KRW 19620.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 19210.0 | 19280.0 | 18450.0 | 18810.0 | 898.22 Thousand |
| 15 Apr, 2025 | 19400.0 | 19540.0 | 18890.0 | 19520.0 | 723.53 Thousand |
| 14 Apr, 2025 | 19430.0 | 19510.0 | 18800.0 | 19220.0 | 870.33 Thousand |
| 11 Apr, 2025 | 19000.0 | 19490.0 | 18760.0 | 19050.0 | 1.26 Million |
| 10 Apr, 2025 | 18200.0 | 18840.0 | 17600.0 | 18810.0 | 1.11 Million |
| 09 Apr, 2025 | 18200.0 | 18270.0 | 17110.0 | 17440.0 | 1.4 Million |
| 08 Apr, 2025 | 16740.0 | 17460.0 | 16570.0 | 17310.0 | 1.51 Million |
| 07 Apr, 2025 | 16500.0 | 16750.0 | 15790.0 | 16060.0 | 1.43 Million |
| 04 Apr, 2025 | 16490.0 | 17400.0 | 16260.0 | 16830.0 | 1.62 Million |
| 03 Apr, 2025 | 15020.0 | 16550.0 | 15010.0 | 16550.0 | 1.83 Million |
AIM-PC
AGOAF
RILYK
UCCPF
GIKLY
002667