Hankuk Carbon Co., Ltd. (017960.KS)

KRW 11020.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 11420.0 11590.0 11180.0 11220.0 478.25 Thousand
26 Nov, 2024 11370.0 11550.0 11160.0 11410.0 603.42 Thousand
25 Nov, 2024 11630.0 11930.0 11270.0 11270.0 1.66 Million
22 Nov, 2024 10750.0 11530.0 10750.0 11390.0 1.33 Million
21 Nov, 2024 11100.0 11140.0 10680.0 10710.0 352.13 Thousand
20 Nov, 2024 10950.0 11220.0 10780.0 11100.0 530.8 Thousand
19 Nov, 2024 10410.0 10910.0 10350.0 10800.0 524.2 Thousand
18 Nov, 2024 10120.0 10480.0 10060.0 10370.0 364.53 Thousand
15 Nov, 2024 10530.0 10530.0 9910.0 10170.0 941.35 Thousand
14 Nov, 2024 10680.0 10990.0 10630.0 10820.0 510.72 Thousand