Hankuk Carbon Co., Ltd. (017960.KS)
KRW 11020.0
(2.32%)
KRW 11020.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 14080.0 | 14310.0 | 13760.0 | 13880.0 | 427.39 Thousand |
| 24 Jan, 2025 | 14110.0 | 14270.0 | 13920.0 | 14070.0 | 511.48 Thousand |
| 23 Jan, 2025 | 14590.0 | 14700.0 | 14010.0 | 14100.0 | 910.2 Thousand |
| 22 Jan, 2025 | 14330.0 | 14940.0 | 14180.0 | 14630.0 | 1.48 Million |
| 21 Jan, 2025 | 13470.0 | 14230.0 | 13470.0 | 14200.0 | 1.54 Million |
| 20 Jan, 2025 | 13440.0 | 13500.0 | 13200.0 | 13470.0 | 620.8 Thousand |
| 17 Jan, 2025 | 12530.0 | 13490.0 | 12320.0 | 13440.0 | 1.55 Million |
| 16 Jan, 2025 | 12720.0 | 12720.0 | 12380.0 | 12520.0 | 442.32 Thousand |
| 15 Jan, 2025 | 12480.0 | 12760.0 | 12430.0 | 12700.0 | 680.87 Thousand |
| 14 Jan, 2025 | 12430.0 | 12630.0 | 12290.0 | 12410.0 | 409.46 Thousand |
AIM-PC
AGOAF
RILYK
UCCPF
GIKLY
002667