Hankuk Carbon Co., Ltd. (017960.KS)
KRW 19620.0
(0.67%)
KRW 19620.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 12370.0 | 12500.0 | 12220.0 | 12220.0 | 117.29 Thousand |
| 25 Sep, 2023 | 12340.0 | 12550.0 | 12340.0 | 12360.0 | 108.29 Thousand |
| 22 Sep, 2023 | 12520.0 | 12600.0 | 12420.0 | 12450.0 | 144.27 Thousand |
| 21 Sep, 2023 | 13090.0 | 13090.0 | 12560.0 | 12610.0 | 304.98 Thousand |
| 20 Sep, 2023 | 13020.0 | 13130.0 | 12950.0 | 13080.0 | 86.71 Thousand |
| 19 Sep, 2023 | 13180.0 | 13330.0 | 12990.0 | 13020.0 | 119.04 Thousand |
| 18 Sep, 2023 | 13240.0 | 13280.0 | 13120.0 | 13160.0 | 103.56 Thousand |
| 15 Sep, 2023 | 12950.0 | 13280.0 | 12910.0 | 13240.0 | 208.64 Thousand |
| 14 Sep, 2023 | 12900.0 | 13070.0 | 12840.0 | 12900.0 | 130.43 Thousand |
AIM-PC
AGOAF
RILYK
UCCPF
GIKLY
002667