Hankuk Carbon Co., Ltd. (017960.KS)
KRW 19620.0
(0.67%)
KRW 19620.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 24250.0 | 24550.0 | 23550.0 | 23650.0 | 139.09 Thousand |
| 16 Jun, 2025 | 23150.0 | 24000.0 | 23100.0 | 23650.0 | 138.54 Thousand |
| 13 Jun, 2025 | 22150.0 | 24000.0 | 22100.0 | 23250.0 | 2.32 Million |
| 12 Jun, 2025 | 21750.0 | 23400.0 | 21700.0 | 22400.0 | 2.36 Million |
| 11 Jun, 2025 | 21600.0 | 21600.0 | 20800.0 | 21050.0 | 491.02 Thousand |
| 10 Jun, 2025 | 21000.0 | 21500.0 | 20700.0 | 21400.0 | 397.44 Thousand |
| 09 Jun, 2025 | 22450.0 | 22450.0 | 20650.0 | 20800.0 | 989.72 Thousand |
| 05 Jun, 2025 | 21750.0 | 22600.0 | 21600.0 | 22450.0 | 585.67 Thousand |
| 04 Jun, 2025 | 21800.0 | 21900.0 | 21150.0 | 21750.0 | 518.91 Thousand |
| 02 Jun, 2025 | 22000.0 | 22100.0 | 21500.0 | 21900.0 | 326.12 Thousand |
AIM-PC
AGOAF
RILYK
UCCPF
GIKLY
002667