Hankuk Carbon Co., Ltd. (017960.KS)
KRW 11020.0
(2.32%)
KRW 11020.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 12200.0 | 12310.0 | 11720.0 | 11820.0 | 699.8 Thousand |
| 02 Jan, 2025 | 11850.0 | 12460.0 | 11840.0 | 12270.0 | 933.33 Thousand |
| 30 Dec, 2024 | 11280.0 | 11900.0 | 11280.0 | 11750.0 | 687.82 Thousand |
| 27 Dec, 2024 | 11320.0 | 11530.0 | 11180.0 | 11400.0 | 472.69 Thousand |
| 26 Dec, 2024 | 11400.0 | 11560.0 | 11170.0 | 11280.0 | 596.62 Thousand |
| 24 Dec, 2024 | 11290.0 | 11500.0 | 11110.0 | 11300.0 | 485.32 Thousand |
| 23 Dec, 2024 | 10850.0 | 11270.0 | 10820.0 | 11180.0 | 473.54 Thousand |
| 20 Dec, 2024 | 11030.0 | 11090.0 | 10720.0 | 10720.0 | 296.17 Thousand |
| 19 Dec, 2024 | 10500.0 | 11140.0 | 10490.0 | 11030.0 | 604.34 Thousand |
| 18 Dec, 2024 | 10720.0 | 10920.0 | 10640.0 | 10770.0 | 401.86 Thousand |
AIM-PC
AGOAF
RILYK
UCCPF
GIKLY
002667