Hankuk Carbon Co., Ltd. (017960.KS)
KRW 19620.0
(0.67%)
KRW 19620.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 21850.0 | 21900.0 | 19720.0 | 20400.0 | 1.29 Million |
| 15 May, 2025 | 21150.0 | 21550.0 | 20600.0 | 21350.0 | 624.95 Thousand |
| 14 May, 2025 | 20200.0 | 21500.0 | 20150.0 | 21100.0 | 713.03 Thousand |
| 13 May, 2025 | 19800.0 | 20450.0 | 19470.0 | 20350.0 | 415.08 Thousand |
| 12 May, 2025 | 21400.0 | 21400.0 | 19710.0 | 19800.0 | 645.72 Thousand |
| 09 May, 2025 | 20800.0 | 21650.0 | 20500.0 | 21050.0 | 692.02 Thousand |
| 08 May, 2025 | 20050.0 | 21100.0 | 19840.0 | 20650.0 | 478.49 Thousand |
| 07 May, 2025 | 19690.0 | 20300.0 | 19410.0 | 20200.0 | 408.77 Thousand |
| 02 May, 2025 | 19470.0 | 19750.0 | 19350.0 | 19690.0 | 204.36 Thousand |
| 30 Apr, 2025 | 20000.0 | 20050.0 | 19150.0 | 19490.0 | 393.87 Thousand |
AIM-PC
AGOAF
RILYK
UCCPF
GIKLY
002667