Hankuk Carbon Co., Ltd. (017960.KS)
KRW 19620.0
(0.67%)
KRW 19620.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 20000.0 | 20050.0 | 19150.0 | 19490.0 | 393.87 Thousand |
| 29 Apr, 2025 | 19760.0 | 20300.0 | 19160.0 | 20000.0 | 551.07 Thousand |
| 28 Apr, 2025 | 20350.0 | 20650.0 | 19500.0 | 19740.0 | 627.52 Thousand |
| 25 Apr, 2025 | 20150.0 | 20550.0 | 19680.0 | 19750.0 | 697.58 Thousand |
| 24 Apr, 2025 | 18990.0 | 20300.0 | 18650.0 | 20100.0 | 932.5 Thousand |
| 23 Apr, 2025 | 18950.0 | 19060.0 | 18610.0 | 19010.0 | 246.25 Thousand |
| 22 Apr, 2025 | 18430.0 | 19060.0 | 18430.0 | 18930.0 | 399.27 Thousand |
| 21 Apr, 2025 | 18690.0 | 18690.0 | 17970.0 | 18670.0 | 609.07 Thousand |
| 18 Apr, 2025 | 18920.0 | 18920.0 | 18370.0 | 18880.0 | 442.82 Thousand |
| 17 Apr, 2025 | 18820.0 | 19170.0 | 18740.0 | 19000.0 | 475.85 Thousand |
AIM-PC
AGOAF
RILYK
UCCPF
GIKLY
002667