Hankuk Carbon Co., Ltd. (017960.KS)

KRW 11020.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 10430.0 10640.0 10410.0 10430.0 293.58 Thousand
02 Dec, 2024 10650.0 10750.0 10320.0 10420.0 394.49 Thousand
29 Nov, 2024 10990.0 10990.0 10600.0 10630.0 327.91 Thousand
28 Nov, 2024 11200.0 11310.0 10900.0 10950.0 380.84 Thousand
27 Nov, 2024 11420.0 11590.0 11180.0 11220.0 478.25 Thousand
26 Nov, 2024 11370.0 11550.0 11160.0 11410.0 603.42 Thousand
25 Nov, 2024 11630.0 11930.0 11270.0 11270.0 1.66 Million
22 Nov, 2024 10750.0 11530.0 10750.0 11390.0 1.33 Million
21 Nov, 2024 11100.0 11140.0 10680.0 10710.0 352.13 Thousand
20 Nov, 2024 10950.0 11220.0 10780.0 11100.0 530.8 Thousand