Hankuk Carbon Co., Ltd. (017960.KS)
KRW 19620.0
(0.67%)
KRW 19620.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 22050.0 | 22550.0 | 21150.0 | 22000.0 | 1.14 Million |
| 29 May, 2025 | 21400.0 | 22500.0 | 21250.0 | 22000.0 | 618.32 Thousand |
| 28 May, 2025 | 22100.0 | 22500.0 | 21050.0 | 21250.0 | 445.66 Thousand |
| 27 May, 2025 | 21600.0 | 22100.0 | 21250.0 | 21750.0 | 521.02 Thousand |
| 26 May, 2025 | 21350.0 | 22050.0 | 21100.0 | 21450.0 | 480.86 Thousand |
| 23 May, 2025 | 21000.0 | 21550.0 | 20750.0 | 21350.0 | 545.09 Thousand |
| 22 May, 2025 | 21350.0 | 21350.0 | 20300.0 | 20750.0 | 603.67 Thousand |
| 21 May, 2025 | 20800.0 | 21600.0 | 20500.0 | 21500.0 | 670.13 Thousand |
| 20 May, 2025 | 20950.0 | 21050.0 | 20200.0 | 20800.0 | 515.32 Thousand |
| 19 May, 2025 | 20050.0 | 21000.0 | 20000.0 | 20900.0 | 663.56 Thousand |
AIM-PC
AGOAF
RILYK
UCCPF
GIKLY
002667