Hankuk Carbon Co., Ltd. (017960.KS)
KRW 11020.0
(2.32%)
KRW 11020.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 10580.0 | 10910.0 | 10580.0 | 10740.0 | 101.42 Thousand |
| 04 Nov, 2024 | 10750.0 | 10800.0 | 10560.0 | 10610.0 | 172.85 Thousand |
| 01 Nov, 2024 | 10810.0 | 10850.0 | 10580.0 | 10590.0 | 138.07 Thousand |
| 31 Oct, 2024 | 10680.0 | 10950.0 | 10510.0 | 10900.0 | 163.12 Thousand |
| 30 Oct, 2024 | 10720.0 | 10780.0 | 10620.0 | 10650.0 | 92.43 Thousand |
| 29 Oct, 2024 | 10630.0 | 10750.0 | 10630.0 | 10710.0 | 80.86 Thousand |
| 28 Oct, 2024 | 10700.0 | 10790.0 | 10670.0 | 10720.0 | 112.83 Thousand |
| 25 Oct, 2024 | 10800.0 | 10850.0 | 10640.0 | 10770.0 | 131.63 Thousand |
| 24 Oct, 2024 | 10900.0 | 10960.0 | 10700.0 | 10770.0 | 152.99 Thousand |
| 23 Oct, 2024 | 10970.0 | 11050.0 | 10860.0 | 10900.0 | 94.85 Thousand |
AIM-PC
AGOAF
RILYK
UCCPF
GIKLY
002667