Hankuk Carbon Co., Ltd. (017960.KS)
KRW 19620.0
(0.67%)
KRW 19620.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 14600.0 | 15390.0 | 14290.0 | 15250.0 | 871.06 Thousand |
| 01 Apr, 2025 | 13990.0 | 14560.0 | 13870.0 | 14470.0 | 539.7 Thousand |
| 31 Mar, 2025 | 13400.0 | 13820.0 | 13340.0 | 13540.0 | 318.94 Thousand |
| 28 Mar, 2025 | 13830.0 | 13940.0 | 13530.0 | 13630.0 | 376.23 Thousand |
| 27 Mar, 2025 | 14270.0 | 14380.0 | 13710.0 | 13840.0 | 678.83 Thousand |
| 26 Mar, 2025 | 14190.0 | 14280.0 | 13960.0 | 14240.0 | 476.61 Thousand |
| 25 Mar, 2025 | 14870.0 | 14920.0 | 14030.0 | 14200.0 | 751.01 Thousand |
| 24 Mar, 2025 | 14970.0 | 14970.0 | 14690.0 | 14790.0 | 243.56 Thousand |
| 21 Mar, 2025 | 14530.0 | 15120.0 | 14510.0 | 14950.0 | 686.89 Thousand |
| 20 Mar, 2025 | 15950.0 | 15980.0 | 14740.0 | 14820.0 | 1.24 Million |
AIM-PC
AGOAF
RILYK
UCCPF
GIKLY
002667