Hankuk Carbon Co., Ltd. (017960.KS)

KRW 11020.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 10980.0 11240.0 10920.0 11150.0 234.62 Thousand
14 Oct, 2024 11060.0 11080.0 10880.0 10970.0 115.67 Thousand
11 Oct, 2024 11100.0 11170.0 10920.0 11060.0 105.32 Thousand
10 Oct, 2024 10990.0 11240.0 10940.0 11090.0 169.14 Thousand
08 Oct, 2024 10920.0 11150.0 10890.0 10940.0 138.37 Thousand
07 Oct, 2024 11120.0 11120.0 10880.0 10920.0 104.88 Thousand
04 Oct, 2024 10900.0 11080.0 10760.0 11050.0 155.34 Thousand
02 Oct, 2024 10810.0 10930.0 10620.0 10840.0 170.15 Thousand
30 Sep, 2024 10900.0 10990.0 10780.0 10810.0 152.92 Thousand
27 Sep, 2024 11240.0 11240.0 10890.0 10920.0 331.39 Thousand