Hankuk Carbon Co., Ltd. (017960.KS)
KRW 19620.0
(0.67%)
KRW 19620.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 15350.0 | 16540.0 | 15340.0 | 16250.0 | 2.05 Million |
| 04 Mar, 2025 | 15900.0 | 16140.0 | 15140.0 | 15250.0 | 1.67 Million |
| 28 Feb, 2025 | 15150.0 | 15650.0 | 15110.0 | 15370.0 | 536.33 Thousand |
| 27 Feb, 2025 | 15870.0 | 15980.0 | 15450.0 | 15580.0 | 743.54 Thousand |
| 26 Feb, 2025 | 16600.0 | 16930.0 | 15610.0 | 15780.0 | 1.5 Million |
| 25 Feb, 2025 | 16240.0 | 16740.0 | 15700.0 | 16310.0 | 1.97 Million |
| 24 Feb, 2025 | 15180.0 | 16410.0 | 15070.0 | 16060.0 | 1.91 Million |
| 21 Feb, 2025 | 14630.0 | 15620.0 | 14510.0 | 15390.0 | 1.54 Million |
| 20 Feb, 2025 | 15620.0 | 15830.0 | 14610.0 | 14790.0 | 2.3 Million |
| 19 Feb, 2025 | 15300.0 | 16620.0 | 15100.0 | 16000.0 | 6.16 Million |
AIM-PC
AGOAF
RILYK
UCCPF
GIKLY
002667