Hankuk Carbon Co., Ltd. (017960.KS)

KRW 11020.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 10510.0 10830.0 10460.0 10800.0 238.62 Thousand
08 Sep, 2024 10510.0 10830.0 10460.0 10800.0 238.62 Thousand
06 Sep, 2024 10840.0 11000.0 10540.0 10720.0 214.92 Thousand
05 Sep, 2024 11280.0 11290.0 10750.0 10840.0 346.63 Thousand
04 Sep, 2024 11200.0 11330.0 11110.0 11200.0 380.15 Thousand
03 Sep, 2024 11740.0 11770.0 11510.0 11560.0 212.55 Thousand
02 Sep, 2024 12120.0 12120.0 11600.0 11680.0 210.1 Thousand
01 Sep, 2024 12120.0 12120.0 11600.0 11680.0 210.1 Thousand
30 Aug, 2024 11800.0 12000.0 11760.0 12000.0 180.52 Thousand
29 Aug, 2024 12020.0 12020.0 11710.0 11710.0 245.39 Thousand