Hankuk Carbon Co., Ltd. (017960.KS)
KRW 19620.0
(0.67%)
KRW 19620.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 14140.0 | 14200.0 | 13650.0 | 13840.0 | 375.7 Thousand |
| 04 Feb, 2025 | 14000.0 | 14260.0 | 13720.0 | 14140.0 | 334.31 Thousand |
| 03 Feb, 2025 | 13630.0 | 14020.0 | 13540.0 | 13900.0 | 326.99 Thousand |
| 31 Jan, 2025 | 14080.0 | 14310.0 | 13760.0 | 13880.0 | 427.39 Thousand |
| 24 Jan, 2025 | 14110.0 | 14270.0 | 13920.0 | 14070.0 | 511.48 Thousand |
| 23 Jan, 2025 | 14590.0 | 14700.0 | 14010.0 | 14100.0 | 910.2 Thousand |
| 22 Jan, 2025 | 14330.0 | 14940.0 | 14180.0 | 14630.0 | 1.48 Million |
| 21 Jan, 2025 | 13470.0 | 14230.0 | 13470.0 | 14200.0 | 1.54 Million |
| 20 Jan, 2025 | 13440.0 | 13500.0 | 13200.0 | 13470.0 | 620.8 Thousand |
| 17 Jan, 2025 | 12530.0 | 13490.0 | 12320.0 | 13440.0 | 1.55 Million |
AIM-PC
AGOAF
RILYK
UCCPF
GIKLY
002667