Hankuk Carbon Co., Ltd. (017960.KS)

KRW 11020.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 12540.0 12640.0 12070.0 12350.0 607.1 Thousand
15 Aug, 2024 12540.0 12640.0 12070.0 12350.0 607.1 Thousand
14 Aug, 2024 11940.0 12700.0 11650.0 12350.0 965.82 Thousand
13 Aug, 2024 12040.0 12270.0 11830.0 11880.0 276.08 Thousand
12 Aug, 2024 12390.0 12390.0 12030.0 12140.0 178.48 Thousand
11 Aug, 2024 12390.0 12390.0 12030.0 12140.0 178.48 Thousand
09 Aug, 2024 12070.0 12360.0 11830.0 12170.0 514.12 Thousand
08 Aug, 2024 11690.0 12050.0 11550.0 11920.0 268.52 Thousand
07 Aug, 2024 11400.0 11900.0 11360.0 11760.0 376.36 Thousand
06 Aug, 2024 11090.0 11560.0 10900.0 11400.0 732.93 Thousand