Hankuk Carbon Co., Ltd. (017960.KS)

KRW 11020.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 11970.0 12260.0 11970.0 12070.0 156.97 Thousand
27 Aug, 2024 12140.0 12260.0 11880.0 12060.0 134.1 Thousand
26 Aug, 2024 12460.0 12460.0 11900.0 12100.0 344.44 Thousand
25 Aug, 2024 12460.0 12460.0 11900.0 12100.0 344.44 Thousand
23 Aug, 2024 12340.0 12600.0 12340.0 12400.0 232.66 Thousand
22 Aug, 2024 12960.0 13170.0 12350.0 12540.0 585.45 Thousand
21 Aug, 2024 13200.0 13280.0 12860.0 12970.0 493.23 Thousand
20 Aug, 2024 12740.0 13350.0 12600.0 13350.0 1.29 Million
19 Aug, 2024 12360.0 12840.0 12330.0 12610.0 777.38 Thousand
18 Aug, 2024 12360.0 12840.0 12330.0 12610.0 777.38 Thousand