Hankuk Carbon Co., Ltd. (017960.KS)

KRW 11020.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 11350.0 11360.0 11140.0 11240.0 272.38 Thousand
25 Sep, 2024 11240.0 11490.0 11180.0 11320.0 398.39 Thousand
24 Sep, 2024 11240.0 11350.0 11120.0 11240.0 137.84 Thousand
23 Sep, 2024 11370.0 11500.0 11150.0 11190.0 275.08 Thousand
20 Sep, 2024 11330.0 11620.0 11270.0 11360.0 302.8 Thousand
19 Sep, 2024 11310.0 11340.0 11100.0 11270.0 143.52 Thousand
13 Sep, 2024 10950.0 11250.0 10930.0 11150.0 172.47 Thousand
12 Sep, 2024 10800.0 10980.0 10550.0 10910.0 221.9 Thousand
11 Sep, 2024 11050.0 11260.0 10520.0 10670.0 450.67 Thousand
10 Sep, 2024 10870.0 11040.0 10790.0 10990.0 194.74 Thousand