Hankuk Carbon Co., Ltd. (017960.KS)
KRW 19620.0
(0.67%)
KRW 19620.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 15300.0 | 16620.0 | 15100.0 | 16000.0 | 6.16 Million |
| 18 Feb, 2025 | 14430.0 | 14850.0 | 14100.0 | 14710.0 | 725.87 Thousand |
| 17 Feb, 2025 | 13390.0 | 14350.0 | 13370.0 | 14330.0 | 959.44 Thousand |
| 14 Feb, 2025 | 13840.0 | 13850.0 | 13240.0 | 13370.0 | 352.13 Thousand |
| 13 Feb, 2025 | 13610.0 | 13830.0 | 13320.0 | 13700.0 | 360.39 Thousand |
| 12 Feb, 2025 | 13140.0 | 13520.0 | 13100.0 | 13430.0 | 417.72 Thousand |
| 11 Feb, 2025 | 13120.0 | 13370.0 | 13060.0 | 13130.0 | 470.11 Thousand |
| 10 Feb, 2025 | 13640.0 | 13960.0 | 13060.0 | 13120.0 | 770.12 Thousand |
| 07 Feb, 2025 | 13790.0 | 13900.0 | 13510.0 | 13640.0 | 331.27 Thousand |
| 06 Feb, 2025 | 13860.0 | 13990.0 | 13590.0 | 13640.0 | 467.77 Thousand |
AIM-PC
AGOAF
RILYK
UCCPF
GIKLY
002667