Hankuk Carbon Co., Ltd. (017960.KS)
KRW 11020.0
(2.32%)
KRW 11020.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 10630.0 | 10750.0 | 10630.0 | 10710.0 | 80.86 Thousand |
| 28 Oct, 2024 | 10700.0 | 10790.0 | 10670.0 | 10720.0 | 112.83 Thousand |
| 25 Oct, 2024 | 10800.0 | 10850.0 | 10640.0 | 10770.0 | 131.63 Thousand |
| 24 Oct, 2024 | 10900.0 | 10960.0 | 10700.0 | 10770.0 | 152.99 Thousand |
| 23 Oct, 2024 | 10970.0 | 11050.0 | 10860.0 | 10900.0 | 94.85 Thousand |
| 22 Oct, 2024 | 11080.0 | 11140.0 | 10830.0 | 10850.0 | 127.63 Thousand |
| 21 Oct, 2024 | 10800.0 | 11240.0 | 10750.0 | 11020.0 | 221.09 Thousand |
| 18 Oct, 2024 | 11090.0 | 11100.0 | 10720.0 | 10800.0 | 204.47 Thousand |
| 17 Oct, 2024 | 10950.0 | 11100.0 | 10900.0 | 11080.0 | 99.73 Thousand |
| 16 Oct, 2024 | 11100.0 | 11150.0 | 10920.0 | 10950.0 | 117.13 Thousand |
AIM-PC
AGOAF
RILYK
UCCPF
GIKLY
002667