Hankuk Carbon Co., Ltd. (017960.KS)
KRW 19620.0
(0.67%)
KRW 19620.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 16190.0 | 16380.0 | 15800.0 | 15870.0 | 395.88 Thousand |
| 18 Mar, 2025 | 15560.0 | 16400.0 | 15530.0 | 16200.0 | 1.02 Million |
| 17 Mar, 2025 | 15560.0 | 15620.0 | 15050.0 | 15530.0 | 588.28 Thousand |
| 14 Mar, 2025 | 15690.0 | 15890.0 | 15370.0 | 15630.0 | 350.89 Thousand |
| 13 Mar, 2025 | 15740.0 | 15960.0 | 15440.0 | 15600.0 | 373.4 Thousand |
| 12 Mar, 2025 | 16000.0 | 16650.0 | 15490.0 | 15650.0 | 1.65 Million |
| 11 Mar, 2025 | 15100.0 | 15620.0 | 14970.0 | 15360.0 | 545.09 Thousand |
| 10 Mar, 2025 | 15430.0 | 15940.0 | 15000.0 | 15750.0 | 674.2 Thousand |
| 07 Mar, 2025 | 15800.0 | 15900.0 | 15380.0 | 15690.0 | 516.23 Thousand |
| 06 Mar, 2025 | 16390.0 | 16390.0 | 15800.0 | 15820.0 | 605.64 Thousand |
AIM-PC
AGOAF
RILYK
UCCPF
GIKLY
002667