Hankuk Carbon Co., Ltd. (017960.KS)
KRW 11020.0
(2.32%)
KRW 11020.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 11730.0 | 11770.0 | 10230.0 | 10700.0 | 990.79 Thousand |
| 02 Aug, 2024 | 12300.0 | 12360.0 | 11890.0 | 12030.0 | 454.69 Thousand |
| 01 Aug, 2024 | 12420.0 | 12530.0 | 12290.0 | 12520.0 | 362.01 Thousand |
| 31 Jul, 2024 | 12360.0 | 12590.0 | 12190.0 | 12310.0 | 568.8 Thousand |
| 30 Jul, 2024 | 12830.0 | 12830.0 | 12430.0 | 12480.0 | 509.39 Thousand |
| 29 Jul, 2024 | 12780.0 | 12950.0 | 12520.0 | 12790.0 | 772.36 Thousand |
| 26 Jul, 2024 | 12100.0 | 12760.0 | 12100.0 | 12640.0 | 2.44 Million |
| 25 Jul, 2024 | 12140.0 | 12290.0 | 11920.0 | 12070.0 | 959.24 Thousand |
| 24 Jul, 2024 | 11350.0 | 12540.0 | 11300.0 | 12180.0 | 4.82 Million |
| 23 Jul, 2024 | 11100.0 | 11240.0 | 10930.0 | 11220.0 | 291.03 Thousand |
AIM-PC
AGOAF
RILYK
UCCPF
GIKLY
002667