Hankuk Carbon Co., Ltd. (017960.KS)
KRW 19620.0
(0.67%)
KRW 19620.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 10690.0 | 10690.0 | 10320.0 | 10380.0 | 304.48 Thousand |
| 13 Dec, 2024 | 10320.0 | 10630.0 | 10280.0 | 10530.0 | 988.51 Thousand |
| 12 Dec, 2024 | 10310.0 | 10430.0 | 10240.0 | 10320.0 | 202.23 Thousand |
| 11 Dec, 2024 | 9850.0 | 10350.0 | 9830.0 | 10300.0 | 338.36 Thousand |
| 10 Dec, 2024 | 9500.0 | 9940.0 | 9500.0 | 9880.0 | 354.59 Thousand |
| 09 Dec, 2024 | 9900.0 | 9970.0 | 9400.0 | 9410.0 | 710.04 Thousand |
| 06 Dec, 2024 | 10200.0 | 10260.0 | 9910.0 | 10120.0 | 427 Thousand |
| 05 Dec, 2024 | 10360.0 | 10400.0 | 10210.0 | 10270.0 | 194.25 Thousand |
| 04 Dec, 2024 | 10220.0 | 10490.0 | 10180.0 | 10350.0 | 319.82 Thousand |
| 03 Dec, 2024 | 10430.0 | 10640.0 | 10410.0 | 10430.0 | 293.58 Thousand |
AIM-PC
AGOAF
RILYK
UCCPF
GIKLY
002667