Hankuk Carbon Co., Ltd. (017960.KS)
KRW 11020.0
(2.32%)
KRW 11020.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 10590.0 | 10700.0 | 10560.0 | 10660.0 | 105.03 Thousand |
| 05 Jul, 2024 | 10460.0 | 10620.0 | 10460.0 | 10570.0 | 91.34 Thousand |
| 04 Jul, 2024 | 10550.0 | 10600.0 | 10460.0 | 10490.0 | 127.39 Thousand |
| 03 Jul, 2024 | 10750.0 | 10800.0 | 10470.0 | 10520.0 | 187.18 Thousand |
| 02 Jul, 2024 | 10950.0 | 10970.0 | 10690.0 | 10720.0 | 161.5 Thousand |
| 01 Jul, 2024 | 10690.0 | 10930.0 | 10690.0 | 10920.0 | 177.2 Thousand |
| 28 Jun, 2024 | 10790.0 | 10790.0 | 10650.0 | 10730.0 | 152.07 Thousand |
| 27 Jun, 2024 | 10620.0 | 10800.0 | 10580.0 | 10700.0 | 131.97 Thousand |
| 26 Jun, 2024 | 10710.0 | 10800.0 | 10610.0 | 10620.0 | 136.44 Thousand |
| 25 Jun, 2024 | 10800.0 | 11010.0 | 10660.0 | 10710.0 | 340.24 Thousand |
AIM-PC
AGOAF
RILYK
UCCPF
GIKLY
002667