Hankuk Carbon Co., Ltd. (017960.KS)
KRW 11020.0
(2.32%)
KRW 11020.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 10600.0 | 10620.0 | 10500.0 | 10530.0 | 109.77 Thousand |
| 07 Jun, 2024 | 10740.0 | 10740.0 | 10580.0 | 10620.0 | 113.93 Thousand |
| 05 Jun, 2024 | 10900.0 | 10910.0 | 10650.0 | 10670.0 | 128.65 Thousand |
| 04 Jun, 2024 | 10940.0 | 11130.0 | 10720.0 | 10820.0 | 374.5 Thousand |
| 03 Jun, 2024 | 10860.0 | 11000.0 | 10500.0 | 10750.0 | 304.94 Thousand |
| 31 May, 2024 | 10480.0 | 10790.0 | 10330.0 | 10790.0 | 198.71 Thousand |
| 30 May, 2024 | 10560.0 | 10610.0 | 10310.0 | 10350.0 | 154.09 Thousand |
| 29 May, 2024 | 10770.0 | 10770.0 | 10520.0 | 10550.0 | 164.97 Thousand |
| 28 May, 2024 | 10820.0 | 10820.0 | 10650.0 | 10750.0 | 113.04 Thousand |
| 27 May, 2024 | 10950.0 | 10950.0 | 10720.0 | 10770.0 | 128.04 Thousand |
AIM-PC
AGOAF
RILYK
UCCPF
GIKLY
002667