Hankuk Carbon Co., Ltd. (017960.KS)
KRW 11020.0
(2.32%)
KRW 11020.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 11650.0 | 11650.0 | 11450.0 | 11500.0 | 209.22 Thousand |
| 08 May, 2024 | 11350.0 | 11610.0 | 11310.0 | 11580.0 | 346.72 Thousand |
| 07 May, 2024 | 11300.0 | 11380.0 | 11170.0 | 11340.0 | 172.67 Thousand |
| 03 May, 2024 | 11360.0 | 11420.0 | 11160.0 | 11180.0 | 148.35 Thousand |
| 02 May, 2024 | 11340.0 | 11430.0 | 11240.0 | 11320.0 | 157.39 Thousand |
| 30 Apr, 2024 | 11500.0 | 11570.0 | 10790.0 | 11390.0 | 260.75 Thousand |
| 29 Apr, 2024 | 11520.0 | 11530.0 | 11300.0 | 11520.0 | 353.8 Thousand |
| 26 Apr, 2024 | 11410.0 | 11560.0 | 11300.0 | 11450.0 | 306.31 Thousand |
| 25 Apr, 2024 | 11600.0 | 11670.0 | 11300.0 | 11390.0 | 378.86 Thousand |
| 24 Apr, 2024 | 11470.0 | 11680.0 | 11350.0 | 11520.0 | 1.2 Million |
AIM-PC
AGOAF
RILYK
UCCPF
GIKLY
002667