Hankuk Carbon Co., Ltd. (017960.KS)
KRW 11020.0
(2.32%)
KRW 11020.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 10950.0 | 10990.0 | 10680.0 | 10700.0 | 127.53 Thousand |
| 05 Apr, 2024 | 10900.0 | 11010.0 | 10810.0 | 10860.0 | 161.18 Thousand |
| 04 Apr, 2024 | 11000.0 | 11010.0 | 10770.0 | 10960.0 | 215.19 Thousand |
| 03 Apr, 2024 | 10770.0 | 11060.0 | 10630.0 | 10920.0 | 332.03 Thousand |
| 02 Apr, 2024 | 10750.0 | 10870.0 | 10690.0 | 10770.0 | 200.26 Thousand |
| 01 Apr, 2024 | 10780.0 | 10810.0 | 10590.0 | 10800.0 | 207.69 Thousand |
| 29 Mar, 2024 | 10810.0 | 10850.0 | 10690.0 | 10730.0 | 156.68 Thousand |
| 28 Mar, 2024 | 10740.0 | 10900.0 | 10660.0 | 10750.0 | 318.47 Thousand |
| 27 Mar, 2024 | 10600.0 | 10820.0 | 10600.0 | 10730.0 | 318 Thousand |
| 26 Mar, 2024 | 10450.0 | 10580.0 | 10400.0 | 10580.0 | 222.77 Thousand |
AIM-PC
AGOAF
RILYK
UCCPF
GIKLY
002667