Hankuk Carbon Co., Ltd. (017960.KS)

KRW 11020.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 9920.0 10300.0 9900.0 10110.0 307.44 Thousand
08 Mar, 2024 10120.0 10190.0 9870.0 9940.0 485.54 Thousand
07 Mar, 2024 10250.0 10280.0 10100.0 10110.0 238.71 Thousand
06 Mar, 2024 10340.0 10370.0 10210.0 10240.0 151.77 Thousand
05 Mar, 2024 10400.0 10450.0 10310.0 10340.0 134.37 Thousand
04 Mar, 2024 10400.0 10470.0 10310.0 10400.0 157.37 Thousand
29 Feb, 2024 10470.0 10480.0 10340.0 10340.0 292.25 Thousand
28 Feb, 2024 10370.0 10510.0 10350.0 10490.0 286.03 Thousand
27 Feb, 2024 10510.0 10520.0 10330.0 10350.0 260.53 Thousand
26 Feb, 2024 10580.0 10590.0 10450.0 10500.0 169.71 Thousand