Hankuk Carbon Co., Ltd. (017960.KS)
KRW 11020.0
(2.32%)
KRW 11020.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 10600.0 | 10750.0 | 10600.0 | 10660.0 | 113.46 Thousand |
| 06 Feb, 2024 | 10670.0 | 10720.0 | 10550.0 | 10600.0 | 188.07 Thousand |
| 05 Feb, 2024 | 10700.0 | 10730.0 | 10580.0 | 10660.0 | 151.59 Thousand |
| 02 Feb, 2024 | 10590.0 | 10730.0 | 10540.0 | 10700.0 | 204.51 Thousand |
| 01 Feb, 2024 | 10610.0 | 10690.0 | 10490.0 | 10540.0 | 400.56 Thousand |
| 31 Jan, 2024 | 10780.0 | 10960.0 | 10690.0 | 10690.0 | 145.18 Thousand |
| 30 Jan, 2024 | 11030.0 | 11030.0 | 10690.0 | 10740.0 | 142.01 Thousand |
| 29 Jan, 2024 | 11020.0 | 11080.0 | 10900.0 | 10960.0 | 152.28 Thousand |
| 26 Jan, 2024 | 10700.0 | 11030.0 | 10660.0 | 10900.0 | 207.58 Thousand |
| 25 Jan, 2024 | 10750.0 | 10750.0 | 10650.0 | 10660.0 | 114.47 Thousand |
AIM-PC
AGOAF
RILYK
UCCPF
GIKLY
002667